Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 11.5 | 11.57 | 11.17 | 11.45 | 166.9 Thousand |
| 09 Sep, 2022 | 10.29 | 11.74 | 10.29 | 11.5 | 313 Thousand |
| 08 Sep, 2022 | 9.65 | 10.26 | 9.65 | 10.22 | 225.5 Thousand |
| 07 Sep, 2022 | 9.41 | 9.77 | 9.41 | 9.72 | 211 Thousand |
| 06 Sep, 2022 | 9.28 | 9.68 | 9.18 | 9.5 | 203.4 Thousand |
| 02 Sep, 2022 | 9.39 | 9.65 | 8.99 | 9.17 | 157.3 Thousand |
| 01 Sep, 2022 | 9.26 | 9.45 | 9.05 | 9.38 | 190.3 Thousand |
| 31 Aug, 2022 | 9.36 | 9.49 | 9.25 | 9.37 | 93.6 Thousand |
| 30 Aug, 2022 | 8.92 | 9.4 | 8.85 | 9.25 | 132.8 Thousand |
| 29 Aug, 2022 | 9.06 | 9.51 | 8.72 | 8.87 | 171.9 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE