Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 14.25 15.0 13.64 14.79 2.55 Million
22 Aug, 2025 15.96 16.45 15.79 16.26 1 Million
21 Aug, 2025 15.45 15.92 15.1 15.84 899.7 Thousand
20 Aug, 2025 15.31 15.68 15.21 15.56 662.9 Thousand
19 Aug, 2025 15.41 15.79 15.15 15.36 1.26 Million
18 Aug, 2025 14.96 15.54 14.83 15.49 737.8 Thousand
15 Aug, 2025 15.0 15.11 14.72 14.93 1.51 Million
14 Aug, 2025 14.53 14.95 14.1 14.9 1.34 Million
13 Aug, 2025 14.22 14.76 14.0 14.76 1.57 Million
12 Aug, 2025 14.12 14.33 13.94 14.16 1.5 Million