Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.41 | 8.41 | 7.82 | 8.24 | 149.8 Thousand |
| 03 Mar, 2023 | 8.28 | 8.5 | 8.18 | 8.46 | 107.7 Thousand |
| 02 Mar, 2023 | 8.08 | 8.23 | 7.99 | 8.23 | 101.8 Thousand |
| 01 Mar, 2023 | 8.28 | 8.34 | 8.1 | 8.16 | 119.3 Thousand |
| 28 Feb, 2023 | 8.29 | 8.35 | 8.14 | 8.25 | 269.8 Thousand |
| 27 Feb, 2023 | 8.34 | 8.47 | 8.24 | 8.33 | 209.1 Thousand |
| 24 Feb, 2023 | 8.07 | 8.29 | 7.96 | 8.22 | 305 Thousand |
| 23 Feb, 2023 | 8.19 | 8.19 | 7.92 | 8.14 | 175.3 Thousand |
| 22 Feb, 2023 | 7.99 | 8.29 | 7.9 | 8.07 | 245.1 Thousand |
| 21 Feb, 2023 | 8.65 | 8.65 | 7.98 | 7.99 | 170.1 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE