Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.21 | 9.34 | 8.76 | 8.84 | 121.2 Thousand |
| 01 May, 2023 | 8.98 | 9.29 | 8.95 | 9.27 | 99.5 Thousand |
| 28 Apr, 2023 | 9.09 | 9.35 | 8.99 | 9.02 | 70.8 Thousand |
| 27 Apr, 2023 | 9.26 | 9.26 | 9.06 | 9.1 | 111.9 Thousand |
| 26 Apr, 2023 | 9.21 | 9.37 | 9.08 | 9.18 | 122.6 Thousand |
| 25 Apr, 2023 | 9.28 | 9.46 | 9.18 | 9.24 | 82.7 Thousand |
| 24 Apr, 2023 | 9.51 | 9.69 | 9.32 | 9.38 | 84 Thousand |
| 21 Apr, 2023 | 10.11 | 10.46 | 9.44 | 9.52 | 134.5 Thousand |
| 20 Apr, 2023 | 10.04 | 10.14 | 9.74 | 10.12 | 117.6 Thousand |
| 19 Apr, 2023 | 9.76 | 10.16 | 9.76 | 10.1 | 130.1 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE