Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.38 | 9.62 | 9.33 | 9.56 | 195.4 Thousand |
| 13 Jun, 2023 | 9.18 | 9.45 | 9.12 | 9.33 | 181.4 Thousand |
| 12 Jun, 2023 | 9.32 | 9.46 | 9.06 | 9.14 | 95.3 Thousand |
| 09 Jun, 2023 | 9.61 | 9.8 | 9.27 | 9.3 | 85.2 Thousand |
| 08 Jun, 2023 | 9.41 | 9.66 | 9.21 | 9.58 | 200.1 Thousand |
| 07 Jun, 2023 | 9.01 | 9.43 | 9.0 | 9.38 | 176.8 Thousand |
| 06 Jun, 2023 | 8.65 | 9.03 | 8.56 | 8.97 | 125.4 Thousand |
| 05 Jun, 2023 | 8.77 | 8.92 | 8.66 | 8.72 | 85.5 Thousand |
| 02 Jun, 2023 | 8.76 | 8.86 | 8.64 | 8.84 | 174.7 Thousand |
| 01 Jun, 2023 | 8.54 | 8.83 | 8.35 | 8.64 | 167 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE