Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.5 14.8 14.27 14.74 193 Thousand
16 Dec, 2024 14.14 14.62 14.09 14.48 146.1 Thousand
13 Dec, 2024 14.32 14.32 13.85 14.16 203.2 Thousand
12 Dec, 2024 14.88 15.0 14.4 14.41 126 Thousand
11 Dec, 2024 14.97 15.03 14.79 14.86 127.4 Thousand
10 Dec, 2024 14.74 15.1 14.36 14.84 211.5 Thousand
09 Dec, 2024 14.98 15.25 14.55 14.67 142 Thousand
06 Dec, 2024 14.78 14.98 14.58 14.91 141.3 Thousand
05 Dec, 2024 14.82 14.92 14.52 14.67 164 Thousand
04 Dec, 2024 14.36 14.86 14.3 14.83 162.6 Thousand