Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 18.49 19.08 17.84 18.62 773.6 Thousand
03 Mar, 2025 20.12 20.39 18.77 19.29 684.1 Thousand
28 Feb, 2025 19.3 20.06 19.2 20.01 1.16 Million
27 Feb, 2025 19.0 19.64 18.69 19.43 581.6 Thousand
26 Feb, 2025 20.68 20.68 19.28 19.46 703.9 Thousand
25 Feb, 2025 16.42 21.0 16.22 20.11 1.64 Million
24 Feb, 2025 17.98 18.61 17.1 18.01 1.13 Million
21 Feb, 2025 18.65 19.19 17.97 18.0 390.3 Thousand
20 Feb, 2025 18.64 18.76 18.21 18.5 475.9 Thousand
19 Feb, 2025 17.8 18.8 17.8 18.68 352.7 Thousand