Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 36.0 36.5 35.65 36.0 343.1 Thousand
19 Sep, 2018 35.35 36.55 34.88 35.9 478.7 Thousand
18 Sep, 2018 34.0 36.05 33.55 35.5 667.7 Thousand
17 Sep, 2018 35.2 35.7 33.8 34.05 869.1 Thousand
14 Sep, 2018 36.0 36.15 34.3 34.9 751.5 Thousand
13 Sep, 2018 36.1 38.0 33.5 36.0 1.18 Million
12 Sep, 2018 40.6 40.6 36.05 36.1 905.7 Thousand
11 Sep, 2018 40.55 41.5 40.0 40.6 255.4 Thousand
10 Sep, 2018 41.15 41.15 39.2 40.55 427.4 Thousand
07 Sep, 2018 43.45 43.8 40.35 41.05 575.8 Thousand