Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 32.44 33.52 32.0 33.48 396.1 Thousand
29 Nov, 2018 32.08 32.71 31.48 32.46 353 Thousand
28 Nov, 2018 31.05 32.3 30.66 32.29 379 Thousand
27 Nov, 2018 30.49 30.89 29.72 30.74 338.2 Thousand
26 Nov, 2018 31.31 32.08 30.35 30.61 450.7 Thousand
23 Nov, 2018 30.32 31.63 30.15 30.99 198.1 Thousand
21 Nov, 2018 29.41 31.27 29.41 30.64 520.6 Thousand
20 Nov, 2018 27.69 29.79 27.2 29.31 692.3 Thousand
19 Nov, 2018 31.92 32.01 28.07 28.37 824 Thousand
16 Nov, 2018 32.58 32.91 31.51 31.96 319 Thousand