Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 16.27 16.44 14.59 14.62 2.21 Million
15 Jan, 2019 16.28 16.96 15.91 16.61 940.5 Thousand
14 Jan, 2019 16.11 16.98 15.98 16.02 949.3 Thousand
11 Jan, 2019 15.86 16.52 15.78 16.24 949.7 Thousand
10 Jan, 2019 15.5 16.29 14.65 16.0 981.7 Thousand
09 Jan, 2019 15.21 15.96 14.13 15.53 1.63 Million
08 Jan, 2019 16.38 16.91 15.01 15.17 2.99 Million
07 Jan, 2019 20.7 21.0 16.0 16.37 4.31 Million
04 Jan, 2019 20.71 21.65 20.38 21.31 544.3 Thousand
03 Jan, 2019 20.33 20.95 19.58 20.4 921.6 Thousand