Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 11.38 | 11.39 | 10.96 | 11.01 | 702.4 Thousand |
| 06 Jul, 2020 | 11.49 | 11.68 | 11.27 | 11.43 | 389.8 Thousand |
| 02 Jul, 2020 | 11.9 | 11.9 | 10.42 | 11.49 | 902.7 Thousand |
| 01 Jul, 2020 | 10.36 | 12.72 | 10.36 | 11.73 | 4.25 Million |
| 30 Jun, 2020 | 9.15 | 9.31 | 8.96 | 9.24 | 393.6 Thousand |
| 29 Jun, 2020 | 9.13 | 9.25 | 8.77 | 9.15 | 437.9 Thousand |
| 26 Jun, 2020 | 9.2 | 9.36 | 8.92 | 9.0 | 598.2 Thousand |
| 25 Jun, 2020 | 9.08 | 9.31 | 9.0 | 9.2 | 385.7 Thousand |
| 24 Jun, 2020 | 9.7 | 9.84 | 9.06 | 9.09 | 258 Thousand |
| 23 Jun, 2020 | 9.32 | 9.95 | 9.32 | 9.84 | 221.2 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE