Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.47 | 10.62 | 10.2 | 10.5 | 1.1 Million |
| 26 Jun, 2025 | 10.23 | 10.74 | 10.14 | 10.47 | 596.4 Thousand |
| 25 Jun, 2025 | 10.15 | 10.33 | 9.97 | 10.25 | 420 Thousand |
| 24 Jun, 2025 | 9.77 | 10.4 | 9.52 | 10.15 | 621.2 Thousand |
| 23 Jun, 2025 | 9.71 | 9.8 | 9.35 | 9.79 | 342.5 Thousand |
| 20 Jun, 2025 | 9.45 | 9.93 | 9.39 | 9.73 | 892.7 Thousand |
| 18 Jun, 2025 | 9.53 | 9.6 | 9.22 | 9.29 | 554 Thousand |
| 17 Jun, 2025 | 9.63 | 9.72 | 9.28 | 9.53 | 498.4 Thousand |
| 16 Jun, 2025 | 9.84 | 9.98 | 9.68 | 9.75 | 793.2 Thousand |
| 13 Jun, 2025 | 9.87 | 10.0 | 9.63 | 9.75 | 560.3 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE