Avnet Inc (AVT)

USD 53.47

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 49.35 49.7 48.71 49.29 497.9 Thousand
05 Jul, 2023 49.86 50.01 49.14 49.74 323.7 Thousand
03 Jul, 2023 50.34 50.7 49.64 50.09 339.7 Thousand
30 Jun, 2023 49.98 51.0 49.59 50.45 810.5 Thousand
29 Jun, 2023 48.02 49.68 47.88 49.66 534.3 Thousand
28 Jun, 2023 47.26 47.91 47.11 47.87 1.29 Million
27 Jun, 2023 46.9 47.52 45.58 47.48 698.8 Thousand
26 Jun, 2023 47.4 47.94 47.11 47.13 296.1 Thousand
23 Jun, 2023 47.3 47.49 46.94 47.23 650.6 Thousand
22 Jun, 2023 47.52 47.7 47.01 47.64 412.9 Thousand