Avnet Inc (AVT)

USD 54.76

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 48.78 49.58 48.5 48.67 521 Thousand
10 Oct, 2023 48.33 48.87 48.25 48.67 356 Thousand
09 Oct, 2023 48.17 48.28 47.69 48.12 343.3 Thousand
06 Oct, 2023 48.03 48.72 47.79 48.39 359.3 Thousand
05 Oct, 2023 47.82 48.22 47.51 48.08 459.4 Thousand
04 Oct, 2023 47.53 48.08 47.49 48.0 377.8 Thousand
03 Oct, 2023 48.0 48.44 47.31 47.56 426.8 Thousand
02 Oct, 2023 48.1 48.68 48.1 48.39 453 Thousand
29 Sep, 2023 49.03 49.22 48.07 48.19 586 Thousand
28 Sep, 2023 47.69 49.29 47.69 48.96 563.9 Thousand