Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 45.27 45.93 44.67 45.64 859.8 Thousand
01 Feb, 2024 45.34 45.46 44.43 45.36 1.23 Million
31 Jan, 2024 45.44 46.78 44.88 45.3 1.77 Million
30 Jan, 2024 47.8 48.19 47.51 47.87 810.4 Thousand
29 Jan, 2024 47.07 47.65 46.31 47.6 1.04 Million
26 Jan, 2024 47.62 48.05 47.08 47.28 551.4 Thousand
25 Jan, 2024 48.34 48.54 47.77 47.83 436.8 Thousand
24 Jan, 2024 48.56 48.63 47.97 48.06 435.8 Thousand
23 Jan, 2024 48.16 48.31 47.91 48.16 515.4 Thousand
22 Jan, 2024 47.84 48.13 47.73 47.93 380.9 Thousand