Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 48.98 49.19 48.5 48.84 485.5 Thousand
01 Apr, 2024 49.67 49.7 48.92 49.26 296 Thousand
28 Mar, 2024 49.32 49.63 49.22 49.58 419.1 Thousand
27 Mar, 2024 48.63 49.47 48.63 49.47 373.1 Thousand
26 Mar, 2024 48.59 48.75 48.16 48.4 378.1 Thousand
25 Mar, 2024 47.62 48.5 47.62 48.45 350.5 Thousand
22 Mar, 2024 47.75 48.46 47.64 47.79 761.4 Thousand
21 Mar, 2024 47.36 48.46 47.26 47.83 575.8 Thousand
20 Mar, 2024 46.25 47.1 46.13 47.0 552 Thousand
19 Mar, 2024 45.98 46.65 45.5 46.45 667.7 Thousand