Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 53.9 54.18 53.12 53.38 1.04 Million
28 May, 2024 54.93 55.46 54.43 54.83 878.7 Thousand
24 May, 2024 54.1 54.97 53.72 54.95 782 Thousand
23 May, 2024 55.0 55.0 53.85 53.98 371.2 Thousand
22 May, 2024 53.94 54.96 53.94 54.79 872.8 Thousand
21 May, 2024 53.51 54.52 53.5 54.14 688.2 Thousand
20 May, 2024 53.25 53.97 53.11 53.77 384.6 Thousand
17 May, 2024 53.25 53.63 52.94 53.33 739 Thousand
16 May, 2024 53.36 53.81 53.02 53.07 431.3 Thousand
15 May, 2024 53.68 53.77 53.28 53.45 472.4 Thousand