USD 53.47
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 54.6 | 55.03 | 54.04 | 54.35 | 456.5 Thousand |
26 Sep, 2024 | 53.48 | 54.45 | 53.37 | 54.38 | 862.3 Thousand |
25 Sep, 2024 | 53.09 | 53.09 | 52.37 | 52.64 | 519.2 Thousand |
24 Sep, 2024 | 53.26 | 53.37 | 52.82 | 53.09 | 440.3 Thousand |
23 Sep, 2024 | 53.04 | 53.23 | 52.56 | 52.84 | 492.1 Thousand |
20 Sep, 2024 | 52.41 | 52.84 | 51.82 | 52.8 | 1.75 Million |
19 Sep, 2024 | 52.3 | 52.7 | 50.25 | 52.55 | 476.6 Thousand |
18 Sep, 2024 | 51.59 | 52.43 | 50.96 | 51.09 | 369.5 Thousand |
17 Sep, 2024 | 51.29 | 51.79 | 51.18 | 51.48 | 355.2 Thousand |
16 Sep, 2024 | 50.8 | 51.32 | 50.5 | 51.1 | 414 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR