Avnet, Inc. (AVT)

USD 49.72

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 52.74 53.21 52.17 52.2 577.94 Thousand
13 Jun, 2024 53.83 54.02 53.29 53.47 461.6 Thousand
12 Jun, 2024 54.34 54.56 53.51 53.75 478.2 Thousand
11 Jun, 2024 53.89 53.89 53.19 53.45 443.8 Thousand
10 Jun, 2024 52.78 54.25 52.75 54.19 474.94 Thousand
07 Jun, 2024 53.4 53.72 52.9 53.43 447.44 Thousand
06 Jun, 2024 54.34 54.34 53.6 53.71 367.7 Thousand
05 Jun, 2024 53.68 54.53 53.36 54.45 616.2 Thousand
04 Jun, 2024 54.22 54.79 53.64 53.77 721.24 Thousand
03 Jun, 2024 54.81 54.99 54.21 54.62 392.6 Thousand