Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 36.8 37.06 36.38 36.95 1.48 Million
23 Aug, 2017 36.08 36.83 36.08 36.66 1.28 Million
22 Aug, 2017 36.21 36.55 36.09 36.36 769 Thousand
21 Aug, 2017 35.87 36.02 35.67 35.93 1.11 Million
18 Aug, 2017 36.6 36.62 35.95 35.95 1.23 Million
17 Aug, 2017 37.45 37.66 36.79 36.81 820.9 Thousand
16 Aug, 2017 37.37 37.77 37.37 37.54 905.9 Thousand
15 Aug, 2017 37.55 37.62 37.24 37.35 967.8 Thousand
14 Aug, 2017 37.35 37.61 37.31 37.47 936.2 Thousand
11 Aug, 2017 36.46 37.17 36.23 36.99 945.6 Thousand