Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 39.31 40.19 39.27 40.15 912.5 Thousand
15 Dec, 2017 38.77 39.33 38.69 39.06 2.03 Million
14 Dec, 2017 39.54 39.64 38.61 38.67 1 Million
13 Dec, 2017 40.04 40.34 39.46 39.58 736.9 Thousand
12 Dec, 2017 39.39 39.69 39.17 39.63 1.14 Million
11 Dec, 2017 39.2 39.53 38.99 39.53 552.8 Thousand
08 Dec, 2017 39.41 39.49 38.86 39.14 1.09 Million
07 Dec, 2017 39.77 40.01 39.09 39.13 1.01 Million
06 Dec, 2017 40.16 40.23 39.78 39.81 859.8 Thousand
05 Dec, 2017 40.73 40.73 40.27 40.34 932.9 Thousand