Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 38.5 38.84 38.28 38.61 517.8 Thousand
25 May, 2018 38.62 38.99 38.51 38.7 478.7 Thousand
24 May, 2018 38.69 38.94 38.4 38.75 530.5 Thousand
23 May, 2018 39.03 39.22 38.57 38.71 490.5 Thousand
22 May, 2018 39.77 39.77 38.97 39.3 528.2 Thousand
21 May, 2018 39.34 39.93 39.23 39.48 632.7 Thousand
18 May, 2018 39.1 39.23 38.86 39.05 424.4 Thousand
17 May, 2018 38.8 39.46 38.8 39.18 563.8 Thousand
16 May, 2018 39.07 39.52 38.46 38.93 1.7 Million
15 May, 2018 40.2 40.47 40.02 40.43 672.8 Thousand