Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 41.74 42.93 41.32 42.85 1.6 Million
14 Nov, 2018 43.5 43.87 41.75 41.91 2.16 Million
13 Nov, 2018 42.98 44.14 42.98 43.36 1.03 Million
12 Nov, 2018 43.61 43.81 42.63 42.76 953 Thousand
09 Nov, 2018 43.47 43.82 42.85 43.66 813.5 Thousand
08 Nov, 2018 43.97 44.38 43.71 43.94 1.03 Million
07 Nov, 2018 43.96 44.25 43.13 44.0 1.02 Million
06 Nov, 2018 43.02 43.99 43.02 43.58 851.7 Thousand
05 Nov, 2018 43.06 43.55 42.61 43.18 1.15 Million
02 Nov, 2018 41.94 43.31 41.79 42.92 1.32 Million