Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 41.69 41.92 41.18 41.8 841.3 Thousand
20 Aug, 2019 41.53 41.78 41.12 41.15 701.1 Thousand
19 Aug, 2019 42.01 42.3 41.57 41.6 1.09 Million
16 Aug, 2019 39.72 41.22 39.72 40.99 990.9 Thousand
15 Aug, 2019 39.76 40.02 39.28 39.32 915.1 Thousand
14 Aug, 2019 40.55 40.91 39.64 39.72 1.02 Million
13 Aug, 2019 40.67 42.13 40.5 41.34 1.19 Million
12 Aug, 2019 41.01 41.47 40.71 40.72 753.8 Thousand
09 Aug, 2019 40.06 42.51 39.69 41.32 1.43 Million
08 Aug, 2019 41.97 43.09 41.78 42.91 975 Thousand