Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 40.46 40.9 39.49 40.56 832.6 Thousand
13 Nov, 2019 40.75 41.29 40.74 40.98 676.2 Thousand
12 Nov, 2019 41.38 41.56 40.74 40.97 1.1 Million
11 Nov, 2019 41.68 42.04 41.38 41.4 1.34 Million
08 Nov, 2019 41.64 41.98 41.3 41.95 728.4 Thousand
07 Nov, 2019 41.59 41.94 41.1 41.86 1.27 Million
06 Nov, 2019 41.48 41.58 40.49 41.03 1.04 Million
05 Nov, 2019 41.29 42.02 41.28 41.52 1.3 Million
04 Nov, 2019 40.54 41.29 40.42 41.2 1.22 Million
01 Nov, 2019 39.93 40.32 39.46 40.05 944 Thousand