Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 39.79 40.16 38.56 38.57 996.9 Thousand
28 Jan, 2020 40.78 41.04 39.66 39.71 1.14 Million
27 Jan, 2020 41.18 41.63 40.13 40.44 1.29 Million
24 Jan, 2020 41.79 42.89 41.2 41.94 1.53 Million
23 Jan, 2020 41.43 41.69 40.83 41.15 1.36 Million
22 Jan, 2020 41.39 41.7 41.26 41.47 1.09 Million
21 Jan, 2020 41.18 41.69 41.01 41.22 783.1 Thousand
17 Jan, 2020 42.29 42.3 41.59 41.86 668 Thousand
16 Jan, 2020 42.27 42.46 42.04 42.19 650 Thousand
15 Jan, 2020 41.86 42.25 41.79 41.99 485.8 Thousand