Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 28.85 29.2 27.88 28.22 731.3 Thousand
08 Apr, 2020 27.54 28.33 27.09 28.04 1.25 Million
07 Apr, 2020 28.28 29.02 26.6 26.99 921.1 Thousand
06 Apr, 2020 26.29 27.17 25.92 27.05 582.5 Thousand
03 Apr, 2020 25.67 25.69 24.54 24.96 1.06 Million
02 Apr, 2020 24.63 25.42 24.39 25.34 601 Thousand
01 Apr, 2020 24.12 25.17 23.52 24.65 1.1 Million
31 Mar, 2020 25.5 26.23 24.64 25.1 980.5 Thousand
30 Mar, 2020 24.69 25.61 23.65 25.37 751.8 Thousand
27 Mar, 2020 25.77 25.85 24.13 24.25 856 Thousand