Avnet Inc (AVT)
USD 49.31
(2.73%)
USD 49.31
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1973 | 7.63 | 7.63 | 7.5 | 7.5 | 42.68 Thousand |
| 30 May, 1973 | 8.0 | 8.0 | 7.75 | 7.88 | 11 Thousand |
| 29 May, 1973 | 8.37 | 8.37 | 8.0 | 8.0 | 20.68 Thousand |
| 25 May, 1973 | 7.88 | 8.37 | 7.75 | 8.37 | 72.6 Thousand |
| 24 May, 1973 | 7.12 | 7.88 | 7.12 | 7.88 | 42.68 Thousand |
| 23 May, 1973 | 7.0 | 7.25 | 6.88 | 7.12 | 105.16 Thousand |
| 22 May, 1973 | 7.25 | 7.37 | 7.0 | 7.0 | 145.64 Thousand |
| 21 May, 1973 | 7.75 | 7.75 | 7.12 | 7.25 | 116.6 Thousand |
| 18 May, 1973 | 7.88 | 8.13 | 7.63 | 7.88 | 67.76 Thousand |
| 17 May, 1973 | 8.13 | 8.13 | 7.88 | 7.88 | 83.6 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR