Avnet Inc (AVT)
USD 49.31
(2.73%)
USD 49.31
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1974 | 7.0 | 7.25 | 6.88 | 7.0 | 45.32 Thousand |
| 20 Aug, 1974 | 6.25 | 7.0 | 6.25 | 7.0 | 48.84 Thousand |
| 19 Aug, 1974 | 6.5 | 6.5 | 6.12 | 6.25 | 3520.00 |
| 16 Aug, 1974 | 6.25 | 6.5 | 6.25 | 6.5 | 6160.00 |
| 15 Aug, 1974 | 6.5 | 6.5 | 6.25 | 6.25 | 6160.00 |
| 14 Aug, 1974 | 6.75 | 6.75 | 6.38 | 6.5 | 26.84 Thousand |
| 13 Aug, 1974 | 7.0 | 7.0 | 6.63 | 6.75 | 19.8 Thousand |
| 12 Aug, 1974 | 7.0 | 7.25 | 6.88 | 7.0 | 21.56 Thousand |
| 09 Aug, 1974 | 7.12 | 7.25 | 7.0 | 7.0 | 19.8 Thousand |
| 08 Aug, 1974 | 7.12 | 7.37 | 7.0 | 7.12 | 45.32 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR