Avnet Inc (AVT)

USD 55.66

(4.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1976 16.62 16.87 16.38 16.75 139.04 Thousand
03 Dec, 1976 16.62 16.87 16.38 16.62 59.4 Thousand
02 Dec, 1976 16.38 16.62 16.38 16.62 44.44 Thousand
01 Dec, 1976 16.38 16.38 16.25 16.38 192.72 Thousand
30 Nov, 1976 16.62 16.62 16.38 16.38 62.92 Thousand
29 Nov, 1976 16.87 16.87 16.62 16.62 82.72 Thousand
26 Nov, 1976 16.75 17.0 16.75 17.0 156.64 Thousand
24 Nov, 1976 16.38 16.75 16.38 16.38 151.8 Thousand
23 Nov, 1976 16.25 16.25 15.75 16.13 151.8 Thousand
22 Nov, 1976 15.75 16.38 15.75 16.38 277.2 Thousand