Avnet Inc (AVT)

USD 55.66

(4.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1977 18.75 18.88 18.63 18.75 135.08 Thousand
17 Jan, 1977 18.63 18.75 18.5 18.75 148.28 Thousand
14 Jan, 1977 18.5 18.75 18.5 18.63 191.4 Thousand
13 Jan, 1977 18.12 18.5 18.12 18.37 140.8 Thousand
12 Jan, 1977 18.25 18.5 18.12 18.12 231 Thousand
11 Jan, 1977 18.37 18.63 18.12 18.25 190.96 Thousand
10 Jan, 1977 18.5 18.5 18.0 18.37 121.88 Thousand
07 Jan, 1977 17.38 18.63 17.38 18.5 330 Thousand
06 Jan, 1977 17.0 17.75 17.0 17.38 198 Thousand
05 Jan, 1977 17.25 17.25 16.87 16.87 168.96 Thousand