Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.74 10.85 10.7 10.85 308.2 Thousand
20 Jul, 2020 10.8 10.81 10.55 10.76 29.3 Thousand
17 Jul, 2020 10.57 10.8 10.57 10.72 263 Thousand
16 Jul, 2020 10.79 10.88 10.71 10.8 267.8 Thousand
15 Jul, 2020 10.75 10.85 10.67 10.8 105.3 Thousand
14 Jul, 2020 10.7 10.7 10.61 10.65 8100.00
13 Jul, 2020 10.6 10.99 10.55 10.7 141.7 Thousand
10 Jul, 2020 10.5 10.63 10.45 10.6 713.2 Thousand
09 Jul, 2020 10.27 10.59 10.23 10.4 112.5 Thousand
08 Jul, 2020 10.24 10.26 10.22 10.22 36.8 Thousand