Mission Produce Inc (AVO)
USD 12.12
(-0.57%)
USD 12.12
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.0 | 10.25 | 10.0 | 10.16 | 216.4 Thousand |
| 11 Jul, 2024 | 9.76 | 9.97 | 9.6 | 9.92 | 172.7 Thousand |
| 10 Jul, 2024 | 9.72 | 9.75 | 9.54 | 9.57 | 95.78 Thousand |
| 09 Jul, 2024 | 9.7 | 9.74 | 9.56 | 9.68 | 156.21 Thousand |
| 08 Jul, 2024 | 9.82 | 9.97 | 9.73 | 9.73 | 127.24 Thousand |
| 05 Jul, 2024 | 9.82 | 9.82 | 9.66 | 9.76 | 169.84 Thousand |
| 03 Jul, 2024 | 10.0 | 10.0 | 9.79 | 9.87 | 93.58 Thousand |
| 02 Jul, 2024 | 9.84 | 9.98 | 9.81 | 9.96 | 128.27 Thousand |
| 01 Jul, 2024 | 9.86 | 9.96 | 9.68 | 9.8 | 187.18 Thousand |
| 28 Jun, 2024 | 9.81 | 9.92 | 9.68 | 9.88 | 640.76 Thousand |
AVPT
AVPTW
AVR
AVGR
AVIR
AVNW