Mission Produce Inc (AVO)

USD 12.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.25 13.39 12.82 12.97 469.33 Thousand
20 Sep, 2024 13.5 13.58 13.25 13.3 785.59 Thousand
19 Sep, 2024 13.35 13.62 13.34 13.52 554.83 Thousand
18 Sep, 2024 13.19 13.5 12.95 13.36 794.68 Thousand
17 Sep, 2024 12.99 13.27 12.86 13.1 800.27 Thousand
16 Sep, 2024 13.15 13.17 12.85 12.99 367.64 Thousand
13 Sep, 2024 13.12 13.32 12.88 13.18 591 Thousand
12 Sep, 2024 13.02 13.38 12.75 13.25 665 Thousand
11 Sep, 2024 13.0 13.45 12.69 13.23 1.08 Million
10 Sep, 2024 13.0 13.14 12.05 12.99 2.51 Million