Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 3.7 | 3.77 | 3.42 | 3.53 | 12.36 Thousand |
| 31 Mar, 2022 | 3.92 | 3.92 | 3.6 | 3.63 | 8606.00 |
| 30 Mar, 2022 | 3.48 | 3.88 | 3.43 | 3.86 | 10.64 Thousand |
| 29 Mar, 2022 | 3.27 | 3.52 | 3.27 | 3.5 | 7691.00 |
| 28 Mar, 2022 | 3.4 | 3.44 | 3.19 | 3.28 | 22.19 Thousand |
| 25 Mar, 2022 | 3.55 | 3.67 | 3.33 | 3.41 | 26.59 Thousand |
| 24 Mar, 2022 | 3.67 | 3.87 | 3.56 | 3.6 | 12.58 Thousand |
| 23 Mar, 2022 | 3.98 | 3.98 | 3.61 | 3.72 | 9641.00 |
| 22 Mar, 2022 | 4.0 | 4.17 | 3.82 | 3.84 | 15.9 Thousand |
| 21 Mar, 2022 | 4.1 | 4.2 | 3.72 | 4.0 | 21.59 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO