Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 1.47 | 1.48 | 1.44 | 1.46 | 4014.00 |
| 13 Jun, 2022 | 1.61 | 1.61 | 1.42 | 1.45 | 4681.00 |
| 10 Jun, 2022 | 1.64 | 1.66 | 1.6 | 1.62 | 2526.00 |
| 09 Jun, 2022 | 1.7 | 1.7 | 1.65 | 1.66 | 2679.00 |
| 08 Jun, 2022 | 1.67 | 1.77 | 1.67 | 1.69 | 5458.00 |
| 07 Jun, 2022 | 1.75 | 1.75 | 1.62 | 1.67 | 3540.00 |
| 06 Jun, 2022 | 1.81 | 1.82 | 1.71 | 1.73 | 3540.00 |
| 03 Jun, 2022 | 1.86 | 1.86 | 1.74 | 1.76 | 2663.00 |
| 02 Jun, 2022 | 1.88 | 1.91 | 1.8 | 1.8 | 4523.00 |
| 01 Jun, 2022 | 2.05 | 2.05 | 1.8 | 1.84 | 5563.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO