Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 1.52 | 1.64 | 1.48 | 1.51 | 8210.00 |
| 24 Aug, 2022 | 1.55 | 1.56 | 1.51 | 1.53 | 2934.00 |
| 23 Aug, 2022 | 1.49 | 1.56 | 1.42 | 1.53 | 8876.00 |
| 22 Aug, 2022 | 1.55 | 1.58 | 1.47 | 1.49 | 6599.00 |
| 19 Aug, 2022 | 1.7 | 1.72 | 1.48 | 1.55 | 9999.00 |
| 18 Aug, 2022 | 1.84 | 1.84 | 1.65 | 1.69 | 9844.00 |
| 17 Aug, 2022 | 1.72 | 1.88 | 1.72 | 1.76 | 14.99 Thousand |
| 16 Aug, 2022 | 1.81 | 1.89 | 1.74 | 1.77 | 14.1 Thousand |
| 15 Aug, 2022 | 1.77 | 1.95 | 1.69 | 1.84 | 36.09 Thousand |
| 12 Aug, 2022 | 1.8 | 1.8 | 1.68 | 1.74 | 11.33 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO