Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1.06 | 1.17 | 1.05 | 1.17 | 4366.00 |
| 02 Mar, 2023 | 1.06 | 1.1 | 1.0 | 1.06 | 1532.00 |
| 01 Mar, 2023 | 1.06 | 1.08 | 1.01 | 1.06 | 2943.00 |
| 28 Feb, 2023 | 1.09 | 1.12 | 1.04 | 1.09 | 2708.00 |
| 27 Feb, 2023 | 1.15 | 1.15 | 1.02 | 1.08 | 6585.00 |
| 24 Feb, 2023 | 1.15 | 1.2 | 1.02 | 1.1 | 3211.00 |
| 23 Feb, 2023 | 1.21 | 1.24 | 1.06 | 1.13 | 5350.00 |
| 22 Feb, 2023 | 1.31 | 1.31 | 1.15 | 1.21 | 3409.00 |
| 21 Feb, 2023 | 1.36 | 1.36 | 1.27 | 1.3 | 2402.00 |
| 17 Feb, 2023 | 1.34 | 1.34 | 1.29 | 1.31 | 652.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO