Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 7.18 7.18 6.44 6.49 11.00
13 Jul, 2016 6.77 7.25 6.51 6.89 22.00
12 Jul, 2016 11.44 11.96 11.34 11.43 1.00
11 Jul, 2016 11.41 11.55 11.32 11.48 -
08 Jul, 2016 11.47 11.6 11.34 11.42 1.00
07 Jul, 2016 11.69 12.0 11.34 11.5 1.00
06 Jul, 2016 11.16 11.85 11.16 11.47 1.00
05 Jul, 2016 11.9 11.9 11.3 11.7 1.00
01 Jul, 2016 12.07 12.1 11.67 11.99 -
30 Jun, 2016 12.28 12.41 11.64 11.93 1.00