Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 1.85 | 1.85 | 1.5 | 1.57 | 489.00 |
| 13 Feb, 2018 | 3.5 | 3.7 | 2.5 | 2.68 | 153.00 |
| 12 Feb, 2018 | 4.6 | 5.18 | 3.4 | 3.43 | 156.00 |
| 09 Feb, 2018 | 4.05 | 4.94 | 3.74 | 4.5 | 25.00 |
| 08 Feb, 2018 | 4.27 | 4.27 | 3.91 | 3.91 | 24.00 |
| 07 Feb, 2018 | 4.56 | 4.71 | 4.09 | 4.27 | 26.00 |
| 06 Feb, 2018 | 5.17 | 5.22 | 4.32 | 4.65 | 36.00 |
| 05 Feb, 2018 | 6.16 | 6.45 | 5.05 | 5.3 | 35.00 |
| 02 Feb, 2018 | 7.18 | 7.18 | 6.02 | 6.23 | 34.00 |
| 01 Feb, 2018 | 6.51 | 6.96 | 6.25 | 6.27 | 31.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO