Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 2.8 | 2.99 | 2.56 | 2.93 | 3927.00 |
| 08 Jul, 2019 | 3.0 | 3.05 | 2.71 | 2.84 | 3029.00 |
| 05 Jul, 2019 | 2.86 | 3.03 | 2.84 | 2.95 | 946.00 |
| 03 Jul, 2019 | 3.01 | 3.07 | 2.8 | 2.82 | 1083.00 |
| 02 Jul, 2019 | 3.2 | 3.49 | 3.06 | 3.07 | 2503.00 |
| 01 Jul, 2019 | 3.1 | 3.24 | 2.9 | 3.19 | 938.00 |
| 28 Jun, 2019 | 3.05 | 3.1 | 2.65 | 3.03 | 1724.00 |
| 27 Jun, 2019 | 3.3 | 3.3 | 3.03 | 3.03 | 1578.00 |
| 26 Jun, 2019 | 3.43 | 3.5 | 3.26 | 3.32 | 807.00 |
| 25 Jun, 2019 | 3.41 | 3.64 | 3.26 | 3.49 | 1040.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO