USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.62 | 0.65 | 0.47 | 0.48 | 148.06 Thousand |
13 Dec, 2024 | 0.59 | 0.73 | 0.59 | 0.63 | 338.41 Thousand |
12 Dec, 2024 | 0.46 | 0.64 | 0.39 | 0.64 | 1.64 Million |
11 Dec, 2024 | 0.83 | 0.84 | 0.82 | 0.82 | 154.93 Thousand |
10 Dec, 2024 | 0.83 | 0.85 | 0.8 | 0.82 | 42.28 Thousand |
09 Dec, 2024 | 0.82 | 0.85 | 0.78 | 0.84 | 53.12 Thousand |
06 Dec, 2024 | 0.81 | 0.83 | 0.79 | 0.82 | 24.1 Thousand |
05 Dec, 2024 | 0.83 | 0.83 | 0.8 | 0.81 | 3908.00 |
04 Dec, 2024 | 0.8 | 0.82 | 0.78 | 0.8 | 24.58 Thousand |
03 Dec, 2024 | 0.8 | 0.83 | 0.79 | 0.81 | 22.64 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO