Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 1.46 | 1.59 | 1.44 | 1.54 | 15.13 Thousand |
| 08 Mar, 2021 | 1.45 | 1.57 | 1.39 | 1.43 | 17.76 Thousand |
| 05 Mar, 2021 | 1.44 | 1.48 | 1.11 | 1.47 | 27.64 Thousand |
| 04 Mar, 2021 | 1.61 | 1.63 | 1.33 | 1.39 | 26.55 Thousand |
| 03 Mar, 2021 | 1.71 | 1.73 | 1.58 | 1.63 | 14.87 Thousand |
| 02 Mar, 2021 | 1.74 | 1.82 | 1.68 | 1.71 | 20.92 Thousand |
| 01 Mar, 2021 | 1.68 | 1.72 | 1.63 | 1.68 | 10.45 Thousand |
| 26 Feb, 2021 | 1.67 | 1.7 | 1.55 | 1.6 | 15.57 Thousand |
| 25 Feb, 2021 | 1.75 | 1.77 | 1.61 | 1.65 | 21 Thousand |
| 24 Feb, 2021 | 1.68 | 1.86 | 1.66 | 1.68 | 22.99 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO