Aveanna Healthcare Holdings Inc (AVAH)

USD 8.9

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.3 2.71 2.3 2.58 99.1 Thousand
18 Dec, 2023 2.3 2.39 2.23 2.32 117.1 Thousand
15 Dec, 2023 2.35 2.45 2.31 2.37 334 Thousand
14 Dec, 2023 2.33 2.47 2.23 2.3 245.1 Thousand
13 Dec, 2023 2.2 2.33 2.18 2.3 238.9 Thousand
12 Dec, 2023 2.38 2.47 2.26 2.34 112.4 Thousand
11 Dec, 2023 2.64 2.68 2.35 2.43 131 Thousand
08 Dec, 2023 2.54 2.68 2.54 2.62 96.5 Thousand
07 Dec, 2023 2.65 2.68 2.47 2.57 130.6 Thousand
06 Dec, 2023 2.7 2.82 2.65 2.66 96.7 Thousand