Aveanna Healthcare Holdings Inc. (AVAH)
USD 4.45
(-6.9%)
USD 4.45
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.91 | 5.08 | 4.75 | 4.78 | 233.12 Thousand |
| 16 Dec, 2024 | 5.03 | 5.21 | 4.96 | 4.97 | 174.3 Thousand |
| 13 Dec, 2024 | 5.06 | 5.31 | 4.96 | 5.03 | 133.74 Thousand |
| 12 Dec, 2024 | 5.2 | 5.37 | 5.05 | 5.07 | 161.85 Thousand |
| 11 Dec, 2024 | 5.42 | 5.42 | 5.22 | 5.22 | 95.83 Thousand |
| 10 Dec, 2024 | 5.24 | 5.37 | 5.08 | 5.32 | 208.4 Thousand |
| 09 Dec, 2024 | 5.4 | 5.55 | 5.16 | 5.24 | 185.35 Thousand |
| 06 Dec, 2024 | 5.53 | 5.57 | 5.35 | 5.36 | 133.64 Thousand |
| 05 Dec, 2024 | 5.55 | 5.57 | 5.41 | 5.48 | 183.4 Thousand |
| 04 Dec, 2024 | 5.56 | 5.59 | 5.4 | 5.56 | 231.11 Thousand |
LFTSF
4006
RAHGF
BDRFY
0IDA
BRID