Auddia Inc (AUUDW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 0.83 0.83 0.77 0.83 2894.00
08 Mar, 2021 0.69 0.84 0.69 0.84 2751.00
05 Mar, 2021 0.67 0.9 0.65 0.9 9483.00
04 Mar, 2021 0.89 0.89 0.65 0.71 40.13 Thousand
03 Mar, 2021 0.94 1.02 0.93 0.98 38.86 Thousand
02 Mar, 2021 0.96 1.05 0.94 1.03 24.96 Thousand
01 Mar, 2021 1.09 1.09 0.96 0.97 7352.00
26 Feb, 2021 0.91 1.2 0.79 1.0 121.29 Thousand
25 Feb, 2021 1.02 1.14 0.91 1.01 80.76 Thousand
24 Feb, 2021 0.9 1.28 0.9 0.99 119.43 Thousand