Auddia Inc (AUUDW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 0.72 0.72 0.61 0.67 13.66 Thousand
03 Sep, 2021 0.62 0.72 0.62 0.7 12.72 Thousand
02 Sep, 2021 0.7 0.7 0.66 0.7 7774.00
01 Sep, 2021 0.75 0.75 0.75 0.75 3302.00
31 Aug, 2021 0.69 0.69 0.6 0.6 12.08 Thousand
30 Aug, 2021 0.65 0.72 0.65 0.7 8700.00
27 Aug, 2021 0.7 0.87 0.66 0.73 9322.00
26 Aug, 2021 0.8 0.9 0.63 0.69 32.11 Thousand
25 Aug, 2021 0.75 0.8 0.67 0.8 3688.00
24 Aug, 2021 0.81 0.81 0.75 0.76 13.33 Thousand