Auddia Inc (AUUDW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 0.41 0.65 0.41 0.56 92.67 Thousand
31 Dec, 2021 0.47 0.47 0.41 0.41 14.63 Thousand
30 Dec, 2021 0.45 0.45 0.41 0.43 7364.00
29 Dec, 2021 0.49 0.49 0.43 0.47 26.89 Thousand
28 Dec, 2021 0.46 0.46 0.45 0.45 1322.00
27 Dec, 2021 0.44 0.49 0.44 0.44 14.32 Thousand
22 Dec, 2021 0.48 0.48 0.48 0.48 2220.00
21 Dec, 2021 0.49 0.52 0.46 0.5 7326.00
20 Dec, 2021 0.46 0.65 0.44 0.49 7380.00
17 Dec, 2021 0.45 0.49 0.45 0.45 6925.00