Auddia Inc (AUUDW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.03 0.03 0.03 0.03 509.00
08 Dec, 2023 0.03 0.03 0.03 0.03 294.00
04 Dec, 2023 0.02 0.02 0.02 0.02 2430.00
30 Nov, 2023 0.03 0.03 0.01 0.01 362.00
27 Nov, 2023 0.02 0.02 0.02 0.02 30.00
24 Nov, 2023 0.02 0.02 0.02 0.02 1800.00
22 Nov, 2023 0.03 0.03 0.01 0.01 12.72 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 9000.00
20 Nov, 2023 0.04 0.04 0.04 0.04 10.00
17 Nov, 2023 0.04 0.04 0.04 0.04 1740.00