Auddia Inc (AUUDW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 0.03 0.03 0.03 0.03 131.00
17 Oct, 2025 0.01 0.04 0.01 0.02 87.25 Thousand
16 Oct, 2025 0.02 0.05 0.02 0.04 123.08 Thousand
13 Oct, 2025 0.02 0.02 0.02 0.02 300.00
10 Oct, 2025 0.01 0.02 0.01 0.02 4609.00
09 Oct, 2025 0.01 0.02 0.01 0.01 19.09 Thousand
08 Oct, 2025 0.02 0.02 0.02 0.02 3721.00
07 Oct, 2025 0.02 0.02 0.01 0.02 18.92 Thousand
06 Oct, 2025 0.02 0.02 0.02 0.02 839.00
01 Oct, 2025 0.01 0.02 0.01 0.02 6383.00