Auddia Inc (AUUDW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.04 0.04 0.04 0.04 12.41 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 8.00
28 May, 2024 0.04 0.04 0.04 0.04 8382.00
23 May, 2024 0.05 0.05 0.05 0.05 5269.00
16 May, 2024 0.03 0.06 0.03 0.06 1940.00
15 May, 2024 0.04 0.07 0.03 0.06 64.71 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 7010.00
13 May, 2024 0.04 0.04 0.04 0.04 141.00
10 May, 2024 0.04 0.04 0.04 0.04 166.00
09 May, 2024 0.04 0.04 0.04 0.04 400.00