Auddia Inc. (AUUDW)

USD 0.03

(-31.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.03 0.03 0.03 0.03 212.00
22 Nov, 2024 0.02 0.03 0.02 0.03 16.92 Thousand
14 Nov, 2024 0.02 0.03 0.02 0.03 2395.00
08 Nov, 2024 0.02 0.03 0.02 0.03 500.00
07 Nov, 2024 0.03 0.03 0.03 0.03 2194.00
05 Nov, 2024 0.03 0.03 0.03 0.03 234.00
04 Nov, 2024 0.02 0.03 0.02 0.03 739.00
01 Nov, 2024 0.03 0.03 0.02 0.02 6544.00
31 Oct, 2024 0.02 0.03 0.02 0.02 27.97 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 54.04 Thousand